Regional Management Corp (RM)
29.91
+0.25
(+0.84%)
USD |
NYSE |
Nov 21, 16:00
29.91
0.00 (0.00%)
After-Hours: 17:08
Regional Management Price: 29.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.84 | 29.84 | 29.22 | 29.66 | 13152.00 |
| Nov 19, 2024 | 29.60 | 30.22 | 28.94 | 29.90 | 11163.00 |
| Nov 18, 2024 | 29.49 | 30.43 | 29.49 | 29.80 | 22515.00 |
| Nov 15, 2024 | 30.01 | 30.01 | 29.24 | 29.67 | 30426.00 |
| Nov 14, 2024 | 30.11 | 30.11 | 29.07 | 29.73 | 23280.00 |
| Nov 13, 2024 | 30.62 | 30.62 | 29.55 | 29.67 | 49890.00 |
| Nov 12, 2024 | 30.34 | 30.73 | 29.78 | 30.09 | 22837.00 |
| Nov 11, 2024 | 31.01 | 31.01 | 30.06 | 30.34 | 27419.00 |
| Nov 08, 2024 | 30.83 | 31.34 | 30.52 | 31.01 | 22197.00 |
| Nov 07, 2024 | 29.84 | 31.78 | 29.30 | 30.83 | 35018.00 |
| Nov 06, 2024 | 31.51 | 33.30 | 31.12 | 32.89 | 86374.00 |
| Nov 05, 2024 | 29.18 | 29.97 | 29.18 | 29.66 | 20209.00 |
| Nov 04, 2024 | 28.31 | 30.11 | 28.31 | 29.44 | 38328.00 |
| Nov 01, 2024 | 29.07 | 29.33 | 28.16 | 28.52 | 18586.00 |
| Oct 31, 2024 | 29.25 | 29.76 | 28.67 | 28.72 | 16785.00 |
| Oct 30, 2024 | 29.19 | 29.32 | 28.80 | 28.96 | 19688.00 |
| Oct 29, 2024 | 28.68 | 29.19 | 28.50 | 28.95 | 29431.00 |
| Oct 28, 2024 | 29.18 | 29.48 | 28.32 | 29.12 | 22055.00 |
| Oct 25, 2024 | 29.90 | 29.90 | 28.26 | 28.67 | 26511.00 |
| Oct 24, 2024 | 30.10 | 30.20 | 29.35 | 29.51 | 10452.00 |
| Oct 23, 2024 | 30.32 | 30.34 | 29.89 | 30.24 | 11178.00 |
| Oct 22, 2024 | 30.01 | 30.62 | 30.01 | 30.57 | 8316.00 |
| Oct 21, 2024 | 32.04 | 32.04 | 30.38 | 30.40 | 12697.00 |
| Oct 18, 2024 | 32.03 | 32.03 | 31.59 | 32.01 | 14951.00 |
| Oct 17, 2024 | 30.96 | 32.16 | 30.90 | 32.00 | 20696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.43
Minimum
Apr 03 2020
63.69
Maximum
Sep 27 2021
32.83
Average
29.81
Median
Oct 09 2024
Price Benchmarks
| Ares Capital Corp | 21.77 |
| Capital Southwest Corp | 22.99 |
| Rand Capital Corp | 16.40 |
| PhenixFIN Corp | 46.50 |
| Cohen & Co Inc | 9.82 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 0.5831 |
| Price to Book Value | 0.8613 |
| Price to Free Cash Flow | 1.146 |
| Earnings Yield | 7.96% |
| Market Cap | 303.98M |
| Normalized PE Ratio | 12.57 |